AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 715 Value ($000) $202 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 715 Value ($000) $211 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 760 Value ($000) $220 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 742 Value ($000) $221 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 779 Value ($000) $201 Avg Close $242.42 Range $217.46 - $273.92

Q3 2023

Shares 708 Value ($000) $201 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 711 Value ($000) $213 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 708 Value ($000) $203 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 708 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53

Q4 2021

Shares 747 Value ($000) $227 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 747 Value ($000) $215 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 747 Value ($000) $215 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 797 Value ($000) $224 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 797 Value ($000) $218 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 847 Value ($000) $252 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 847 Value ($000) $205 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 1,018 Value ($000) $239 Avg Close $194.15 Range $177.81 - $208.09

Q2 2019

Shares 1,018 Value ($000) $230 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,018 Value ($000) $385 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,018 Value ($000) $323 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 2,011 Value ($000) $336 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,011 Value ($000) $313 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 2,011 Value ($000) $320 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,011 Value ($000) $330 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	715	$202	$268.13	$238.81 - $289.46
Q1 2025	715	$211	$300.39	$274.65 - $332.28
Q4 2024	760	$220	$304.00	$274.91 - $326.25
Q3 2024	742	$221	$263.17	$236.73 - $290.65
Q2 2024	779	$201	$242.42	$217.46 - $273.92
Q3 2023	708	$201	$274.86	$263.07 - $288.31
Q2 2023	711	$213	$265.26	$248.95 - $281.57
Q1 2023	708	$203	$270.16	$244.25 - $297.02
Q4 2022	708	$0	$259.49	$206.94 - $302.53
Q4 2021	747	$227	$263.65	$226.26 - $284.11
Q3 2021	747	$215	$246.97	$226.69 - $262.18
Q2 2021	747	$215	$260.73	$247.95 - $271.83
Q1 2021	797	$224	$240.18	$217.10 - $259.07
Q4 2020	797	$218	$247.58	$229.09 - $288.24
Q3 2020	847	$252	$251.75	$209.45 - $271.92
Q2 2020	847	$205	$198.67	$161.19 - $219.75
Q4 2019	1,018	$239	$194.15	$177.81 - $208.09
Q2 2019	1,018	$230	$176.25	$161.02 - $193.95
Q1 2019	2,018	$385	$145.63	$129.98 - $162.73
Q4 2018	2,018	$323	$133.20	$124.73 - $144.15
Q3 2018	2,011	$336	$135.95	$127.73 - $143.30
Q2 2018	2,011	$313	$135.57	$128.21 - $141.16
Q1 2018	2,011	$320	$135.74	$125.70 - $144.19
Q4 2017	2,011	$330	$130.30	$122.45 - $135.55