AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,220 Value ($000) $913 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,895 Value ($000) $867 Avg Close $265.26 Range $248.95 - $281.57
Q4 2022
Shares 5,578 Value ($000) $1,719 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,015 Value ($000) $236 Avg Close $226.37 Range $200.13 - $251.34
Q1 2022
Shares 3,543 Value ($000) $885 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,960 Value ($000) $596 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 1,354 Value ($000) $390 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 1,298 Value ($000) $387 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 1,668 Value ($000) $392 Avg Close $194.15 Range $177.81 - $208.09
Q3 2018
Shares 7,286 Value ($000) $1,217 Avg Close $135.95 Range $127.73 - $143.30
Q4 2017
Shares 4,919 Value ($000) $807 Avg Close $130.30 Range $122.45 - $135.55
Q4 2016
Shares 2,161 Value ($000) $311 Avg Close $111.62 Range $102.90 - $120.00