AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 796 Value ($000) $217 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 762 Value ($000) $215 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 739 Value ($000) $218 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 925 Value ($000) $268 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 907 Value ($000) $270 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 903 Value ($000) $233 Avg Close $242.42 Range $217.46 - $273.92
Q3 2022
Shares 2,446 Value ($000) $569 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,577 Value ($000) $620 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,627 Value ($000) $657 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,046 Value ($000) $318 Avg Close $263.65 Range $226.26 - $284.11
Q4 2020
Shares 788 Value ($000) $215 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 714 Value ($000) $213 Avg Close $251.75 Range $209.45 - $271.92
Q3 2019
Shares 224 Value ($000) $50 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 237 Value ($000) $54 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 107 Value ($000) $20 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 107 Value ($000) $17 Avg Close $133.20 Range $124.73 - $144.15