AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,455 Value ($000) $1,932 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,404 Value ($000) $1,837 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,733 Value ($000) $2,032 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8,483 Value ($000) $2,058 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,579 Value ($000) $2,136 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,608 Value ($000) $2,619 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,455	$1,932	$265.26	$248.95 - $281.57
Q1 2023	6,404	$1,837	$270.16	$244.25 - $297.02
Q4 2022	4	$1	$259.49	$206.94 - $302.53
Q3 2022	8,733	$2,032	$226.37	$200.13 - $251.34
Q2 2022	8,483	$2,058	$220.88	$204.61 - $238.02
Q1 2022	8,579	$2,136	$231.91	$195.14 - $279.11
Q4 2021	8,608	$2,619	$263.65	$226.26 - $284.11