AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $643 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,793 Value ($000) $762 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,697 Value ($000) $761 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,627 Value ($000) $775 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,474 Value ($000) $718 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,646 Value ($000) $788 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,401 Value ($000) $878 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,585 Value ($000) $869 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,101 Value ($000) $849 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,099 Value ($000) $878 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,260 Value ($000) $976 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,461 Value ($000) $994 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,421 Value ($000) $1,055 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,564 Value ($000) $829 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,446 Value ($000) $829 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,636 Value ($000) $909 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,320 Value ($000) $1,010 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,060 Value ($000) $784 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,182 Value ($000) $915 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,680 Value ($000) $3,849 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 11,800 Value ($000) $3,224 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,637 Value ($000) $785 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 11,376 Value ($000) $2,747 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,802 Value ($000) $360 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$643	$251.65	$227.45 - $272.84
Q3 2025	2,793	$762	$285.50	$261.45 - $296.97
Q2 2025	2,697	$761	$268.13	$238.81 - $289.46
Q1 2025	2,627	$775	$300.39	$274.65 - $332.28
Q4 2024	2,474	$718	$304.00	$274.91 - $326.25
Q3 2024	2,646	$788	$263.17	$236.73 - $290.65
Q2 2024	3,401	$878	$242.42	$217.46 - $273.92
Q1 2024	3,585	$869	$232.50	$201.37 - $260.79
Q4 2023	3,101	$849	$259.21	$237.22 - $279.01
Q3 2023	3,099	$878	$274.86	$263.07 - $288.31
Q2 2023	3,260	$976	$265.26	$248.95 - $281.57
Q1 2023	3,461	$994	$270.16	$244.25 - $297.02
Q4 2022	3,421	$1,055	$259.49	$206.94 - $302.53
Q3 2022	3,564	$829	$226.37	$200.13 - $251.34
Q2 2022	3,446	$829	$220.88	$204.61 - $238.02
Q1 2022	3,636	$909	$231.91	$195.14 - $279.11
Q4 2021	3,320	$1,010	$263.65	$226.26 - $284.11
Q3 2021	3,060	$784	$246.97	$226.69 - $262.18
Q2 2021	3,182	$915	$260.73	$247.95 - $271.83
Q1 2021	13,680	$3,849	$240.18	$217.10 - $259.07
Q4 2020	11,800	$3,224	$247.58	$229.09 - $288.24
Q3 2020	2,637	$785	$251.75	$209.45 - $271.92
Q2 2020	11,376	$2,747	$198.67	$161.19 - $219.75
Q1 2020	1,802	$360	$197.04	$144.74 - $222.18