AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $103 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 417 Value ($000) $114 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 417 Value ($000) $118 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 440 Value ($000) $130 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 512 Value ($000) $149 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 484 Value ($000) $144 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 806 Value ($000) $208 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,078 Value ($000) $261 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,097 Value ($000) $300 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,123 Value ($000) $318 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,052 Value ($000) $315 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,052 Value ($000) $302 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,043 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,024 Value ($000) $238 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,033 Value ($000) $248 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,011 Value ($000) $253 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,108 Value ($000) $337 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,108 Value ($000) $284 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,108 Value ($000) $319 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,108 Value ($000) $312 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 858 Value ($000) $234 Avg Close $247.58 Range $229.09 - $288.24
Q4 2017
Shares 311 Value ($000) $51 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 371 Value ($000) $56 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 130 Value ($000) $19 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 48 Value ($000) $6 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 48 Value ($000) $7 Avg Close $111.62 Range $102.90 - $120.00