AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,369 Value ($000) $3,302 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,656 Value ($000) $4,270 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,275 Value ($000) $4,873 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 18,670 Value ($000) $5,506 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,030 Value ($000) $4,359 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,386 Value ($000) $1,008 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,821 Value ($000) $728 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,093 Value ($000) $749 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,309 Value ($000) $632 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,615 Value ($000) $1,591 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,865 Value ($000) $1,457 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,799 Value ($000) $1,387 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,693 Value ($000) $522 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,693 Value ($000) $397 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,670 Value ($000) $404 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,710 Value ($000) $429 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,712 Value ($000) $522 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,709 Value ($000) $439 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,749 Value ($000) $504 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,616 Value ($000) $457 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,622 Value ($000) $445 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 8,935 Value ($000) $2,662 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 11,338 Value ($000) $2,737 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,358 Value ($000) $2,067 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,725 Value ($000) $2,519 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 11,717 Value ($000) $2,600 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 12,600 Value ($000) $2,852 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,369	$3,302	$251.65	$227.45 - $272.84
Q3 2025	15,656	$4,270	$285.50	$261.45 - $296.97
Q2 2025	17,275	$4,873	$268.13	$238.81 - $289.46
Q1 2025	18,670	$5,506	$300.39	$274.65 - $332.28
Q4 2024	15,030	$4,359	$304.00	$274.91 - $326.25
Q3 2024	3,386	$1,008	$263.17	$236.73 - $290.65
Q2 2024	2,821	$728	$242.42	$217.46 - $273.92
Q1 2024	3,093	$749	$232.50	$201.37 - $260.79
Q4 2023	2,309	$632	$259.21	$237.22 - $279.01
Q3 2023	5,615	$1,591	$274.86	$263.07 - $288.31
Q2 2023	4,865	$1,457	$265.26	$248.95 - $281.57
Q1 2023	4,799	$1,387	$270.16	$244.25 - $297.02
Q4 2022	1,693	$522	$259.49	$206.94 - $302.53
Q3 2022	1,693	$397	$226.37	$200.13 - $251.34
Q2 2022	1,670	$404	$220.88	$204.61 - $238.02
Q1 2022	1,710	$429	$231.91	$195.14 - $279.11
Q4 2021	1,712	$522	$263.65	$226.26 - $284.11
Q3 2021	1,709	$439	$246.97	$226.69 - $262.18
Q2 2021	1,749	$504	$260.73	$247.95 - $271.83
Q1 2021	1,616	$457	$240.18	$217.10 - $259.07
Q4 2020	1,622	$445	$247.58	$229.09 - $288.24
Q3 2020	8,935	$2,662	$251.75	$209.45 - $271.92
Q2 2020	11,338	$2,737	$198.67	$161.19 - $219.75
Q1 2020	10,358	$2,067	$197.04	$144.74 - $222.18
Q4 2019	10,725	$2,519	$194.15	$177.81 - $208.09
Q3 2019	11,717	$2,600	$192.55	$180.02 - $198.93
Q2 2019	12,600	$2,852	$176.25	$161.02 - $193.95