AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 696 Value ($000) $205 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 696 Value ($000) $202 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 712 Value ($000) $212 Avg Close $263.17 Range $236.73 - $290.65
Q2 2023
Shares 698 Value ($000) $209 Avg Close $265.26 Range $248.95 - $281.57
Q4 2021
Shares 770 Value ($000) $234 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 800 Value ($000) $205 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 800 Value ($000) $230 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 800 Value ($000) $225 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 800 Value ($000) $219 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 800 Value ($000) $238 Avg Close $251.75 Range $209.45 - $271.92
Q1 2018
Shares 800 Value ($000) $127 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 800 Value ($000) $131 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 800 Value ($000) $121 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 908 Value ($000) $130 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 800 Value ($000) $108 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 800 Value ($000) $115 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 800 Value ($000) $120 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 800 Value ($000) $114 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 800 Value ($000) $115 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 800 Value ($000) $104 Avg Close $97.96 Range $91.18 - $103.54