AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $225 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 56,310 Value ($000) $15,357 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 59,738 Value ($000) $16,850 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 60,043 Value ($000) $17,708 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 60,414 Value ($000) $17,523 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 59,349 Value ($000) $16,717 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 38,662 Value ($000) $9,977 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 39,879 Value ($000) $9,661 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 27,922 Value ($000) $7,645 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 27,868 Value ($000) $7,898 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 28,078 Value ($000) $8,410 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 28,250 Value ($000) $8 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 27,683 Value ($000) $9 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 27,954 Value ($000) $6,506 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 27,868 Value ($000) $6,702 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 27,183 Value ($000) $6,793 Avg Close $231.91 Range $195.14 - $279.11
Q3 2021
Shares 24,724 Value ($000) $6,332 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 24,004 Value ($000) $6,905 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 24,229 Value ($000) $6,817 Avg Close $240.18 Range $217.10 - $259.07