AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,769 Value ($000) $4,356 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,595 Value ($000) $3,073 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,257 Value ($000) $3,649 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,006 Value ($000) $518 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,391 Value ($000) $2,275 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 26,731 Value ($000) $7,319 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 18,593 Value ($000) $5,269 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,410 Value ($000) $2,819 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,502 Value ($000) $719 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,713 Value ($000) $1,453 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 43,867 Value ($000) $10,209 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 53,751 Value ($000) $12,926 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 45,500 Value ($000) $11,371 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 52,747 Value ($000) $16,048 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 51,731 Value ($000) $13,249 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 55,273 Value ($000) $15,901 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 27,715 Value ($000) $7,798 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 35,781 Value ($000) $9,777 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 28,017 Value ($000) $8,345 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 5,176 Value ($000) $1,250 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 8,672 Value ($000) $1,731 Avg Close $197.04 Range $144.74 - $222.18

Q3 2018

Shares 15,200 Value ($000) $2,539 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 57,120 Value ($000) $8,895 Avg Close $135.57 Range $128.21 - $141.16

Q4 2017

Shares 8,625 Value ($000) $1,416 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 31,166 Value ($000) $4,713 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 11,511 Value ($000) $1,647 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 27,211 Value ($000) $3,681 Avg Close $113.13 Range $107.22 - $119.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,769	$4,356	$300.39	$274.65 - $332.28
Q4 2024	10,595	$3,073	$304.00	$274.91 - $326.25
Q3 2024	12,257	$3,649	$263.17	$236.73 - $290.65
Q2 2024	2,006	$518	$242.42	$217.46 - $273.92
Q1 2024	9,391	$2,275	$232.50	$201.37 - $260.79
Q4 2023	26,731	$7,319	$259.21	$237.22 - $279.01
Q3 2023	18,593	$5,269	$274.86	$263.07 - $288.31
Q2 2023	9,410	$2,819	$265.26	$248.95 - $281.57
Q1 2023	2,502	$719	$270.16	$244.25 - $297.02
Q4 2022	4,713	$1,453	$259.49	$206.94 - $302.53
Q3 2022	43,867	$10,209	$226.37	$200.13 - $251.34
Q2 2022	53,751	$12,926	$220.88	$204.61 - $238.02
Q1 2022	45,500	$11,371	$231.91	$195.14 - $279.11
Q4 2021	52,747	$16,048	$263.65	$226.26 - $284.11
Q3 2021	51,731	$13,249	$246.97	$226.69 - $262.18
Q2 2021	55,273	$15,901	$260.73	$247.95 - $271.83
Q1 2021	27,715	$7,798	$240.18	$217.10 - $259.07
Q4 2020	35,781	$9,777	$247.58	$229.09 - $288.24
Q3 2020	28,017	$8,345	$251.75	$209.45 - $271.92
Q2 2020	5,176	$1,250	$198.67	$161.19 - $219.75
Q1 2020	8,672	$1,731	$197.04	$144.74 - $222.18
Q3 2018	15,200	$2,539	$135.95	$127.73 - $143.30
Q2 2018	57,120	$8,895	$135.57	$128.21 - $141.16
Q4 2017	8,625	$1,416	$130.30	$122.45 - $135.55
Q3 2017	31,166	$4,713	$119.15	$115.40 - $123.84
Q2 2017	11,511	$1,647	$114.88	$108.35 - $119.31
Q1 2017	27,211	$3,681	$113.13	$107.22 - $119.93