AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,047 Value ($000) $558 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,123 Value ($000) $599 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,411 Value ($000) $1,301 Avg Close $300.39 Range $274.65 - $332.28
Q4 2021
Shares 704 Value ($000) $214 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,235 Value ($000) $316 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,235 Value ($000) $355 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,295 Value ($000) $364 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,245 Value ($000) $340 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,137 Value ($000) $339 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,182 Value ($000) $285 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,246 Value ($000) $249 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,397 Value ($000) $328 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,391 Value ($000) $309 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,391 Value ($000) $315 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,352 Value ($000) $258 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,388 Value ($000) $223 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,352 Value ($000) $226 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,905 Value ($000) $297 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,044 Value ($000) $325 Avg Close $135.74 Range $125.70 - $144.19
Q3 2017
Shares 2,145 Value ($000) $324 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,145 Value ($000) $307 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,145 Value ($000) $290 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,821 Value ($000) $262 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,500 Value ($000) $198 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,500 Value ($000) $213 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,500 Value ($000) $214 Avg Close $94.71 Range $83.03 - $107.22