AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,008 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,987 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,737 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,144 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,148 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,295 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,295 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,305 Value ($000) $769 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,512 Value ($000) $845 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,057 Value ($000) $764 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,322 Value ($000) $706 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,207 Value ($000) $565 Avg Close $246.97 Range $226.69 - $262.18
Q1 2016
Shares 46 Value ($000) $7 Avg Close $94.71 Range $83.03 - $107.22