AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,095 Value ($000) $299 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,225 Value ($000) $346 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,213 Value ($000) $653 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,185 Value ($000) $634 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,175 Value ($000) $648 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,176 Value ($000) $562 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 657 Value ($000) $159 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 660 Value ($000) $181 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 655 Value ($000) $186 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 655 Value ($000) $196 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 655 Value ($000) $188 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 655 Value ($000) $202 Avg Close $259.49 Range $206.94 - $302.53
Q3 2020
Shares 2,911 Value ($000) $867 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,901 Value ($000) $701 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,824 Value ($000) $364 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,706 Value ($000) $401 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,786 Value ($000) $396 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,824 Value ($000) $413 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,871 Value ($000) $358 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,075 Value ($000) $322 Avg Close $133.20 Range $124.73 - $144.15