AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,763 Value ($000) $39,959 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 171,564 Value ($000) $46,789 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 115,368 Value ($000) $32,541 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 111,047 Value ($000) $32,750 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 104,734 Value ($000) $30,377 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 102,181 Value ($000) $30,423 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 105,244 Value ($000) $27,158 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 119,907 Value ($000) $29,050 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,328 Value ($000) $3,375 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 14,567 Value ($000) $4,128 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,349 Value ($000) $4,298 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 12,435 Value ($000) $3,571 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,861 Value ($000) $2,731 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,990 Value ($000) $3 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 6,607 Value ($000) $1,589 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,890 Value ($000) $1,472 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,815 Value ($000) $1,465 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,194 Value ($000) $1,074 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,913 Value ($000) $838 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,103 Value ($000) $592 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,565 Value ($000) $974 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 804 Value ($000) $239 Avg Close $251.75 Range $209.45 - $271.92

Q2 2016

Shares 2,114 Value ($000) $300 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,981 Value ($000) $287 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,981 Value ($000) $260 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,763	$39,959	$251.65	$227.45 - $272.84
Q3 2025	171,564	$46,789	$285.50	$261.45 - $296.97
Q2 2025	115,368	$32,541	$268.13	$238.81 - $289.46
Q1 2025	111,047	$32,750	$300.39	$274.65 - $332.28
Q4 2024	104,734	$30,377	$304.00	$274.91 - $326.25
Q3 2024	102,181	$30,423	$263.17	$236.73 - $290.65
Q2 2024	105,244	$27,158	$242.42	$217.46 - $273.92
Q1 2024	119,907	$29,050	$232.50	$201.37 - $260.79
Q4 2023	12,328	$3,375	$259.21	$237.22 - $279.01
Q3 2023	14,567	$4,128	$274.86	$263.07 - $288.31
Q2 2023	14,349	$4,298	$265.26	$248.95 - $281.57
Q1 2023	12,435	$3,571	$270.16	$244.25 - $297.02
Q4 2022	8,861	$2,731	$259.49	$206.94 - $302.53
Q3 2022	12,990	$3	$226.37	$200.13 - $251.34
Q2 2022	6,607	$1,589	$220.88	$204.61 - $238.02
Q1 2022	5,890	$1,472	$231.91	$195.14 - $279.11
Q4 2021	4,815	$1,465	$263.65	$226.26 - $284.11
Q3 2021	4,194	$1,074	$246.97	$226.69 - $262.18
Q2 2021	2,913	$838	$260.73	$247.95 - $271.83
Q1 2021	2,103	$592	$240.18	$217.10 - $259.07
Q4 2020	3,565	$974	$247.58	$229.09 - $288.24
Q3 2020	804	$239	$251.75	$209.45 - $271.92
Q2 2016	2,114	$300	$104.91	$97.75 - $110.87
Q1 2016	1,981	$287	$94.71	$83.03 - $107.22
Q4 2015	1,981	$260	$97.96	$91.18 - $103.54