AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,100 Value ($000) $16 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 63,600 Value ($000) $18 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 62,300 Value ($000) $19 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 64,100 Value ($000) $18 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 61,700 Value ($000) $19 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 71,000 Value ($000) $16,524 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 76,900 Value ($000) $18,493 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 158,172 Value ($000) $39,529 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 169,372 Value ($000) $51,533 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 164,672 Value ($000) $42,174 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 162,172 Value ($000) $39,340 Avg Close $260.73 Range $247.95 - $271.83
Q4 2020
Shares 195,172 Value ($000) $53,324 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 191,372 Value ($000) $57,002 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 188,072 Value ($000) $45,412 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 186,672 Value ($000) $37,262 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 199,672 Value ($000) $46,921 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 194,572 Value ($000) $43,168 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 112,537 Value ($000) $25,475 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 121,037 Value ($000) $23,113 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 119,837 Value ($000) $16,778 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 35,165 Value ($000) $5,874 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 34,365 Value ($000) $5,352 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 34,365 Value ($000) $5,465 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 33,865 Value ($000) $4,628 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 35,765 Value ($000) $5,408 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 35,765 Value ($000) $5,117 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 5,486 Value ($000) $694 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 5,552 Value ($000) $757 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 5,262 Value ($000) $791 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 5,176 Value ($000) $662 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 5,114 Value ($000) $646 Avg Close $94.71 Range $83.03 - $107.22