AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $224 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 892 Value ($000) $243 Avg Close $285.50 Range $261.45 - $296.97

Q3 2018

Shares 1,297 Value ($000) $217 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$224	$251.65	$227.45 - $272.84
Q3 2025	892	$243	$285.50	$261.45 - $296.97
Q3 2018	1,297	$217	$135.95	$127.73 - $143.30