AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,847 Value ($000) $83,208 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 305,347 Value ($000) $83,274 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 259,582 Value ($000) $73,218 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 248,733 Value ($000) $73,356 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 239,987 Value ($000) $69,606 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 217,377 Value ($000) $64,722 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 173,060 Value ($000) $44,658 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 37,774 Value ($000) $9,152 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,288 Value ($000) $1,448 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,745 Value ($000) $1,628 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 5,788 Value ($000) $1,734 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,891 Value ($000) $1,692 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,981 Value ($000) $1,844 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 5,979 Value ($000) $1,391 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 6,552 Value ($000) $1,576 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 6,713 Value ($000) $1,678 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 7,255 Value ($000) $2,207 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,386 Value ($000) $1,892 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 8,024 Value ($000) $2,308 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 8,031 Value ($000) $2,259 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 8,931 Value ($000) $2,440 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 9,129 Value ($000) $2,719 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 9,256 Value ($000) $2,235 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 9,478 Value ($000) $1,892 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 10,177 Value ($000) $2,391 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 10,499 Value ($000) $2,329 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 11,616 Value ($000) $2,629 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 12,687 Value ($000) $2,423 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 14,749 Value ($000) $2,361 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 15,678 Value ($000) $2,619 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 16,738 Value ($000) $2,607 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 20,854 Value ($000) $3,316 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 25,449 Value ($000) $4,176 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 29,359 Value ($000) $4,440 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 45,591 Value ($000) $6,522 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 78,668 Value ($000) $10,643 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 96,004 Value ($000) $13,807 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 111,952 Value ($000) $16,831 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 144,057 Value ($000) $20,462 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 166,269 Value ($000) $23,951 Avg Close $94.71 Range $83.03 - $107.22