AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $2,182 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 10,545 Value ($000) $2,758 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 12,395 Value ($000) $3,585 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 14,004 Value ($000) $3,868 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 16,452 Value ($000) $5,092 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 16,103 Value ($000) $5,055 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 15,443 Value ($000) $4,302 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 15,270 Value ($000) $3,754 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 14,340 Value ($000) $3,926 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 14,252 Value ($000) $4,039 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 13,951 Value ($000) $4,179 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 14,069 Value ($000) $4,041 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 14,040 Value ($000) $4,328 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 13,603 Value ($000) $3,166 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 13,631 Value ($000) $3,278 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 13,103 Value ($000) $3,275 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 13,311 Value ($000) $4,050 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 13,389 Value ($000) $3,429 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 13,003 Value ($000) $3,741 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 12,724 Value ($000) $3,580 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 12,358 Value ($000) $3,376 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 12,058 Value ($000) $3,592 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 12,044 Value ($000) $2,908 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 12,051 Value ($000) $2,406 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 11,733 Value ($000) $2,757 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 11,783 Value ($000) $2,614 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 12,089 Value ($000) $2,737 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 12,074 Value ($000) $2,306 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 11,866 Value ($000) $1,899 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 11,647 Value ($000) $1,946 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 11,732 Value ($000) $1,827 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 11,358 Value ($000) $1,806 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 11,158 Value ($000) $1,831 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 11,530 Value ($000) $1,744 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 11,328 Value ($000) $1,631 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 11,136 Value ($000) $1,503 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 9,232 Value ($000) $1,221 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 9,232 Value ($000) $1,221 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 7,553 Value ($000) $1,073 Avg Close $104.91 Range $97.75 - $110.87