AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $2,699 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 18,350 Value ($000) $5,004 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 18,275 Value ($000) $5,155 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 18,337 Value ($000) $5,408 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 18,465 Value ($000) $5,356 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 18,544 Value ($000) $5,521 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 17,899 Value ($000) $4,619 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 17,616 Value ($000) $4,268 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 20,226 Value ($000) $5,538 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 21,544 Value ($000) $6,106 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 21,398 Value ($000) $6,409 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 21,777 Value ($000) $6,255 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 21,454 Value ($000) $6,613 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 21,108 Value ($000) $4,913 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 20,956 Value ($000) $5,040 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 18,330 Value ($000) $4,581 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 17,870 Value ($000) $5,437 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 17,728 Value ($000) $4,541 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 18,143 Value ($000) $5,219 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 16,130 Value ($000) $4,538 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 10,391 Value ($000) $2,839 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 10,200 Value ($000) $3,039 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 10,451 Value ($000) $2,523 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 10,607 Value ($000) $2,118 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 10,772 Value ($000) $2,532 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 10,875 Value ($000) $2,413 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 11,073 Value ($000) $2,507 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 12,310 Value ($000) $2,350 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 11,458 Value ($000) $1,834 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 11,258 Value ($000) $1,880 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 11,193 Value ($000) $1,741 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 10,969 Value ($000) $1,744 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 7,453 Value ($000) $1,223 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 7,738 Value ($000) $1,170 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 7,821 Value ($000) $1,119 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 7,921 Value ($000) $1,071 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 7,921 Value ($000) $1,140 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 7,921 Value ($000) $1,191 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 8,051 Value ($000) $1,144 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 8,051 Value ($000) $1,161 Avg Close $94.71 Range $83.03 - $107.22