AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $225 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 952 Value ($000) $260 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 885 Value ($000) $250 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 727 Value ($000) $214 Avg Close $300.39 Range $274.65 - $332.28
Q3 2021
Shares 1,363 Value ($000) $349 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,785 Value ($000) $514 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,263 Value ($000) $637 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,172 Value ($000) $321 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,035 Value ($000) $308 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,486 Value ($000) $359 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,360 Value ($000) $271 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,426 Value ($000) $335 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,627 Value ($000) $361 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,563 Value ($000) $354 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,667 Value ($000) $318 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,681 Value ($000) $269 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,568 Value ($000) $262 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,960 Value ($000) $305 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,780 Value ($000) $283 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,829 Value ($000) $300 Avg Close $130.30 Range $122.45 - $135.55
Q2 2017
Shares 1,500 Value ($000) $215 Avg Close $114.88 Range $108.35 - $119.31