AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 352 Value ($000) $82 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,684 Value ($000) $408 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 694 Value ($000) $212 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 856 Value ($000) $247 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 968 Value ($000) $274 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,001 Value ($000) $275 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 747 Value ($000) $232 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 1,113 Value ($000) $263 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,519 Value ($000) $339 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,467 Value ($000) $333,899 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,509 Value ($000) $290 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 784 Value ($000) $126 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 801 Value ($000) $130 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,236 Value ($000) $193 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,040 Value ($000) $167 Avg Close $135.74 Range $125.70 - $144.19