AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,516 Value ($000) $869 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,208 Value ($000) $1,148 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,244 Value ($000) $1,197 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,460 Value ($000) $1,315 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,303 Value ($000) $1,248 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,356 Value ($000) $1,297 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,361 Value ($000) $1,125 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,175 Value ($000) $1,011 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,730 Value ($000) $1,569 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,278 Value ($000) $1,496 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,268 Value ($000) $1,278 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,380 Value ($000) $1,258 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,299 Value ($000) $1,325 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,137 Value ($000) $963 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,085 Value ($000) $982 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,700 Value ($000) $925 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,490 Value ($000) $1,062 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,814 Value ($000) $1,233 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,705 Value ($000) $1,354 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,683 Value ($000) $1,317 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,466 Value ($000) $1,220 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,403 Value ($000) $1,311 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,412 Value ($000) $1,065 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,409 Value ($000) $880 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,386 Value ($000) $1,031 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 4,385 Value ($000) $973 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 4,383 Value ($000) $992 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,794 Value ($000) $724 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,803 Value ($000) $609 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,801 Value ($000) $635 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,799 Value ($000) $592 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,780 Value ($000) $601 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,819 Value ($000) $627 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 3,760 Value ($000) $569 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,516	$869	$251.65	$227.45 - $272.84
Q3 2025	4,208	$1,148	$285.50	$261.45 - $296.97
Q2 2025	4,244	$1,197	$268.13	$238.81 - $289.46
Q1 2025	4,460	$1,315	$300.39	$274.65 - $332.28
Q4 2024	4,303	$1,248	$304.00	$274.91 - $326.25
Q3 2024	4,356	$1,297	$263.17	$236.73 - $290.65
Q2 2024	4,361	$1,125	$242.42	$217.46 - $273.92
Q1 2024	4,175	$1,011	$232.50	$201.37 - $260.79
Q4 2023	5,730	$1,569	$259.21	$237.22 - $279.01
Q3 2023	5,278	$1,496	$274.86	$263.07 - $288.31
Q2 2023	4,268	$1,278	$265.26	$248.95 - $281.57
Q1 2023	4,380	$1,258	$270.16	$244.25 - $297.02
Q4 2022	4,299	$1,325	$259.49	$206.94 - $302.53
Q3 2022	4,137	$963	$226.37	$200.13 - $251.34
Q2 2022	4,085	$982	$220.88	$204.61 - $238.02
Q1 2022	3,700	$925	$231.91	$195.14 - $279.11
Q4 2021	3,490	$1,062	$263.65	$226.26 - $284.11
Q3 2021	4,814	$1,233	$246.97	$226.69 - $262.18
Q2 2021	4,705	$1,354	$260.73	$247.95 - $271.83
Q1 2021	4,683	$1,317	$240.18	$217.10 - $259.07
Q4 2020	4,466	$1,220	$247.58	$229.09 - $288.24
Q3 2020	4,403	$1,311	$251.75	$209.45 - $271.92
Q2 2020	4,412	$1,065	$198.67	$161.19 - $219.75
Q1 2020	4,409	$880	$197.04	$144.74 - $222.18
Q4 2019	4,386	$1,031	$194.15	$177.81 - $208.09
Q3 2019	4,385	$973	$192.55	$180.02 - $198.93
Q2 2019	4,383	$992	$176.25	$161.02 - $193.95
Q1 2019	3,794	$724	$145.63	$129.98 - $162.73
Q4 2018	3,803	$609	$133.20	$124.73 - $144.15
Q3 2018	3,801	$635	$135.95	$127.73 - $143.30
Q2 2018	3,799	$592	$135.57	$128.21 - $141.16
Q1 2018	3,780	$601	$135.74	$125.70 - $144.19
Q4 2017	3,819	$627	$130.30	$122.45 - $135.55
Q3 2017	3,760	$569	$119.15	$115.40 - $123.84