AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,493 Value ($000) $2,592 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 9,571 Value ($000) $2,610 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 9,118 Value ($000) $2,572 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,235 Value ($000) $2,724 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 10,869 Value ($000) $3,152 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 10,724 Value ($000) $3,193 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 10,420 Value ($000) $2,689 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 8,351 Value ($000) $2,023 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 7,315 Value ($000) $2,003 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 7,198 Value ($000) $2,040 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,629 Value ($000) $1,986 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 6,474 Value ($000) $1,859 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,401 Value ($000) $1,973 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 6,131 Value ($000) $1,427 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 6,356 Value ($000) $1,528 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 5,949 Value ($000) $1,487 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,867 Value ($000) $1,480 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,438 Value ($000) $1,136 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,805 Value ($000) $1,095 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,687 Value ($000) $1,038 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,229 Value ($000) $889 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,926 Value ($000) $867 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,982 Value ($000) $782 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,939 Value ($000) $603 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,782 Value ($000) $663 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,773 Value ($000) $393 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,771 Value ($000) $401 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,768 Value ($000) $338 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,730 Value ($000) $277 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,580 Value ($000) $264 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,380 Value ($000) $215 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,195 Value ($000) $187 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,076 Value ($000) $181 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,076 Value ($000) $164 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,076 Value ($000) $154 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,076 Value ($000) $146 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,076 Value ($000) $157 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,076 Value ($000) $148 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,076 Value ($000) $150 Avg Close $104.91 Range $97.75 - $110.87