AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $569 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,297 Value ($000) $626 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,297 Value ($000) $648 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,385 Value ($000) $703 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,346 Value ($000) $680 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,364 Value ($000) $704 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,617 Value ($000) $675 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,516 Value ($000) $852 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,570 Value ($000) $977 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,416 Value ($000) $968 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,362 Value ($000) $1,007 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,398 Value ($000) $976 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,343 Value ($000) $1,031 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,355 Value ($000) $781 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,120 Value ($000) $750 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,014 Value ($000) $753 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,973 Value ($000) $905 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,028 Value ($000) $776 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,173 Value ($000) $913 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,023 Value ($000) $850 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,705 Value ($000) $739 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,840 Value ($000) $846 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,120 Value ($000) $512 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,170 Value ($000) $433 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,120 Value ($000) $498 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,195 Value ($000) $487 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,120 Value ($000) $480 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,120 Value ($000) $405 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,157 Value ($000) $345 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,157 Value ($000) $365 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,339 Value ($000) $364 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,339 Value ($000) $366 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,539 Value ($000) $260 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,539 Value ($000) $235 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,539 Value ($000) $221 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,539 Value ($000) $208 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,539 Value ($000) $225 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,629 Value ($000) $224 Avg Close $109.91 Range $100.68 - $115.73