AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,099 Value ($000) $1,507 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,142 Value ($000) $1,130 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,337 Value ($000) $1,223 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,584 Value ($000) $1,352 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,717 Value ($000) $1,368 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,638 Value ($000) $1,381 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,958 Value ($000) $1,279 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,354 Value ($000) $1,055 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,657 Value ($000) $1,001 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,035 Value ($000) $1,144 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,011 Value ($000) $1,202 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,785 Value ($000) $1,087 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,713 Value ($000) $1,145 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,819 Value ($000) $889 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,346 Value ($000) $1,045 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,538 Value ($000) $896 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,702 Value ($000) $1,735 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,721 Value ($000) $1,465 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 5,957 Value ($000) $1,714 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,809 Value ($000) $1,634 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,059 Value ($000) $1,655 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,389 Value ($000) $1,903 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,575 Value ($000) $1,587 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,499 Value ($000) $1,297 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,175 Value ($000) $1,451 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,838 Value ($000) $1,295 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,878 Value ($000) $1,331 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,967 Value ($000) $758 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,543 Value ($000) $407 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 2,315 Value ($000) $387 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,634 Value ($000) $254 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,532 Value ($000) $244 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,637 Value ($000) $269 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,687 Value ($000) $275 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,707 Value ($000) $243 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,925 Value ($000) $277 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,757 Value ($000) $253 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,099	$1,507	$251.65	$227.45 - $272.84
Q3 2025	4,142	$1,130	$285.50	$261.45 - $296.97
Q2 2025	4,337	$1,223	$268.13	$238.81 - $289.46
Q1 2025	4,584	$1,352	$300.39	$274.65 - $332.28
Q4 2024	4,717	$1,368	$304.00	$274.91 - $326.25
Q3 2024	4,638	$1,381	$263.17	$236.73 - $290.65
Q2 2024	4,958	$1,279	$242.42	$217.46 - $273.92
Q1 2024	4,354	$1,055	$232.50	$201.37 - $260.79
Q4 2023	3,657	$1,001	$259.21	$237.22 - $279.01
Q3 2023	4,035	$1,144	$274.86	$263.07 - $288.31
Q2 2023	4,011	$1,202	$265.26	$248.95 - $281.57
Q1 2023	3,785	$1,087	$270.16	$244.25 - $297.02
Q4 2022	3,713	$1,145	$259.49	$206.94 - $302.53
Q3 2022	3,819	$889	$226.37	$200.13 - $251.34
Q2 2022	4,346	$1,045	$220.88	$204.61 - $238.02
Q1 2022	3,538	$896	$231.91	$195.14 - $279.11
Q4 2021	5,702	$1,735	$263.65	$226.26 - $284.11
Q3 2021	5,721	$1,465	$246.97	$226.69 - $262.18
Q2 2021	5,957	$1,714	$260.73	$247.95 - $271.83
Q1 2021	5,809	$1,634	$240.18	$217.10 - $259.07
Q4 2020	6,059	$1,655	$247.58	$229.09 - $288.24
Q3 2020	6,389	$1,903	$251.75	$209.45 - $271.92
Q2 2020	6,575	$1,587	$198.67	$161.19 - $219.75
Q1 2020	6,499	$1,297	$197.04	$144.74 - $222.18
Q4 2019	6,175	$1,451	$194.15	$177.81 - $208.09
Q3 2019	5,838	$1,295	$192.55	$180.02 - $198.93
Q2 2019	5,878	$1,331	$176.25	$161.02 - $193.95
Q1 2019	3,967	$758	$145.63	$129.98 - $162.73
Q4 2018	2,543	$407	$133.20	$124.73 - $144.15
Q3 2018	2,315	$387	$135.95	$127.73 - $143.30
Q2 2018	1,634	$254	$135.57	$128.21 - $141.16
Q1 2018	1,532	$244	$135.74	$125.70 - $144.19
Q4 2017	1,637	$269	$130.30	$122.45 - $135.55
Q3 2017	1,687	$275	$119.15	$115.40 - $123.84
Q2 2017	1,707	$243	$114.88	$108.35 - $119.31
Q1 2017	1,925	$277	$113.13	$107.22 - $119.93
Q4 2016	1,757	$253	$111.62	$102.90 - $120.00