AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,550 Value ($000) $1,124 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,845 Value ($000) $1,321 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,048 Value ($000) $1,424 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,259 Value ($000) $1,551 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,886 Value ($000) $1,417 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,146 Value ($000) $1,532 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 5,437 Value ($000) $1,403 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,772 Value ($000) $672 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,600 Value ($000) $986 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,270 Value ($000) $643 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,156 Value ($000) $646 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,154 Value ($000) $619 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,340 Value ($000) $413 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,345 Value ($000) $313 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,430 Value ($000) $584 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,043 Value ($000) $510 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,502 Value ($000) $457 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,403 Value ($000) $359 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,070 Value ($000) $308 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 827 Value ($000) $226 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 752 Value ($000) $224 Avg Close $251.75 Range $209.45 - $271.92

Q2 2019

Shares 140 Value ($000) $32 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 140 Value ($000) $27 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 140 Value ($000) $22 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 140 Value ($000) $23 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 140 Value ($000) $22 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 140 Value ($000) $22 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,550	$1,124	$251.65	$227.45 - $272.84
Q3 2025	4,845	$1,321	$285.50	$261.45 - $296.97
Q2 2025	5,048	$1,424	$268.13	$238.81 - $289.46
Q1 2025	5,259	$1,551	$300.39	$274.65 - $332.28
Q4 2024	4,886	$1,417	$304.00	$274.91 - $326.25
Q3 2024	5,146	$1,532	$263.17	$236.73 - $290.65
Q2 2024	5,437	$1,403	$242.42	$217.46 - $273.92
Q1 2024	2,772	$672	$232.50	$201.37 - $260.79
Q4 2023	3,600	$986	$259.21	$237.22 - $279.01
Q3 2023	2,270	$643	$274.86	$263.07 - $288.31
Q2 2023	2,156	$646	$265.26	$248.95 - $281.57
Q1 2023	2,154	$619	$270.16	$244.25 - $297.02
Q4 2022	1,340	$413	$259.49	$206.94 - $302.53
Q3 2022	1,345	$313	$226.37	$200.13 - $251.34
Q2 2022	2,430	$584	$220.88	$204.61 - $238.02
Q1 2022	2,043	$510	$231.91	$195.14 - $279.11
Q4 2021	1,502	$457	$263.65	$226.26 - $284.11
Q3 2021	1,403	$359	$246.97	$226.69 - $262.18
Q2 2021	1,070	$308	$260.73	$247.95 - $271.83
Q4 2020	827	$226	$247.58	$229.09 - $288.24
Q3 2020	752	$224	$251.75	$209.45 - $271.92
Q2 2019	140	$32	$176.25	$161.02 - $193.95
Q1 2019	140	$27	$145.63	$129.98 - $162.73
Q4 2018	140	$22	$133.20	$124.73 - $144.15
Q3 2018	140	$23	$135.95	$127.73 - $143.30
Q2 2018	140	$22	$135.57	$128.21 - $141.16
Q1 2018	140	$22	$135.74	$125.70 - $144.19