AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,121 Value ($000) $1,512 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 6,705 Value ($000) $1,829 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 6,535 Value ($000) $1,843 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,960 Value ($000) $1,758 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,850 Value ($000) $1,987 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 6,627 Value ($000) $1,973 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,661 Value ($000) $1,719 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,910 Value ($000) $1,674 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 6,858 Value ($000) $1,878 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 6,920 Value ($000) $1,961 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,895 Value ($000) $2,065 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 6,826 Value ($000) $1,960 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,697 Value ($000) $2,064 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 6,642 Value ($000) $1,545 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 6,642 Value ($000) $1,597 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 6,626 Value ($000) $1,656 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 6,501 Value ($000) $1,978 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 6,576 Value ($000) $1,684 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 6,577 Value ($000) $1,892 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 6,595 Value ($000) $1,855 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 6,693 Value ($000) $1,829 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 6,696 Value ($000) $1,994 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 6,731 Value ($000) $1,625 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 6,731 Value ($000) $1,344 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 6,871 Value ($000) $1,615 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 7,622 Value ($000) $1,691 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 7,832 Value ($000) $1,773 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 8,069 Value ($000) $1,541 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 8,159 Value ($000) $1,306 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 8,754 Value ($000) $1,462 Avg Close $135.95 Range $127.73 - $143.30
Q1 2018
Shares 16,889 Value ($000) $2,686 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 7,605 Value ($000) $1,248 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 7,205 Value ($000) $1,090 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 7,025 Value ($000) $1,005 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 7,025 Value ($000) $950 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 7,025 Value ($000) $1,010 Avg Close $111.62 Range $102.90 - $120.00
Q4 2015
Shares 6,925 Value ($000) $901 Avg Close $97.96 Range $91.18 - $103.54
Q4 2014
Shares 7,125 Value ($000) $1,028 Avg Close $96.23 Range $83.18 - $105.28
Q4 2013
Shares 7,125 Value ($000) $796 Avg Close $74.84 Range $70.20 - $78.30
Q4 2012
Shares 7,500 Value ($000) $630 Avg Close — Range —
Q4 2011
Shares 8,400 Value ($000) $716 Avg Close — Range —
Q4 2010
Shares 8,400 Value ($000) $764 Avg Close — Range —
Q4 2009
Shares 9,290 Value ($000) $753 Avg Close — Range —
Q4 2008
Shares 9,740 Value ($000) $490 Avg Close — Range —