AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,216 Value ($000) $359 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 999 Value ($000) $290 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 890 Value ($000) $265 Avg Close $263.17 Range $236.73 - $290.65
Q1 2022
Shares 114 Value ($000) $29 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 113 Value ($000) $34 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 147 Value ($000) $37 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 113 Value ($000) $32 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 112 Value ($000) $31 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 112 Value ($000) $31 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 132 Value ($000) $40 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 144 Value ($000) $35 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 144 Value ($000) $29 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 141 Value ($000) $33 Avg Close $194.15 Range $177.81 - $208.09
Q2 2019
Shares 62 Value ($000) $14,035 Avg Close $176.25 Range $161.02 - $193.95
Q2 2018
Shares 45 Value ($000) $7 Avg Close $135.57 Range $128.21 - $141.16