AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2 Value ($000) $0 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2 Value ($000) $1 Avg Close $263.65 Range $226.26 - $284.11

Q2 2019

Shares 8 Value ($000) $2 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$220.88	$204.61 - $238.02
Q1 2022	2	$0	$231.91	$195.14 - $279.11
Q4 2021	2	$1	$263.65	$226.26 - $284.11
Q2 2019	8	$2	$176.25	$161.02 - $193.95