AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1 Value ($000) $0 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 10,521 Value ($000) $2,967 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 11,609 Value ($000) $3,424 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,907 Value ($000) $2,003 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 17,957 Value ($000) $5,347 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 19,157 Value ($000) $4,943 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 19,352 Value ($000) $4,688 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 88,469 Value ($000) $24,223 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 76,036 Value ($000) $21,549 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 148,510 Value ($000) $44,483 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 156,159 Value ($000) $44,850 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 19,054 Value ($000) $5,874 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 14,054 Value ($000) $3,271 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 14,054 Value ($000) $3,379 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 14,054 Value ($000) $3,512 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 15,254 Value ($000) $4,636 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 15,254 Value ($000) $3,906 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 16,421 Value ($000) $4,723 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 21,558 Value ($000) $6,066 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 25,173 Value ($000) $6,823 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 21,107 Value ($000) $6,286 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 22,456 Value ($000) $5,422 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 21,831 Value ($000) $4,358 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 6,571 Value ($000) $1,545 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 8,891 Value ($000) $1,972 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,350 Value ($000) $1,437 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 8,250 Value ($000) $1,576 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 6,950 Value ($000) $1,116 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 6,350 Value ($000) $1,061 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 6,700 Value ($000) $1,044 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 34,443 Value ($000) $5,478 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 17,834 Value ($000) $2,925 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 29,576 Value ($000) $4,472 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 63,214 Value ($000) $9,042 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 50,845 Value ($000) $6,878 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 49,570 Value ($000) $7,129 Avg Close $111.62 Range $102.90 - $120.00