AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515 Value ($000) $868 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,926 Value ($000) $798 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,756 Value ($000) $1,623 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,253 Value ($000) $1,549 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,121 Value ($000) $1,195 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,000 Value ($000) $1,191 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,398 Value ($000) $1,135 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,298 Value ($000) $1,041 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,044 Value ($000) $1,107 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,681 Value ($000) $1,043 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,223 Value ($000) $965 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 2,455 Value ($000) $705 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,704 Value ($000) $525 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,615 Value ($000) $376 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 644 Value ($000) $155 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 674 Value ($000) $168 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 245 Value ($000) $75 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 264 Value ($000) $68 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 335 Value ($000) $96 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 335 Value ($000) $94 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 320 Value ($000) $87 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 300 Value ($000) $89 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 308 Value ($000) $74 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 308 Value ($000) $61 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 22 Value ($000) $5 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 22 Value ($000) $5 Avg Close $192.55 Range $180.02 - $198.93

Q3 2018

Shares 29 Value ($000) $5 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515	$868	$251.65	$227.45 - $272.84
Q3 2025	2,926	$798	$285.50	$261.45 - $296.97
Q2 2025	5,756	$1,623	$268.13	$238.81 - $289.46
Q1 2025	5,253	$1,549	$300.39	$274.65 - $332.28
Q4 2024	4,121	$1,195	$304.00	$274.91 - $326.25
Q3 2024	4,000	$1,191	$263.17	$236.73 - $290.65
Q2 2024	4,398	$1,135	$242.42	$217.46 - $273.92
Q1 2024	4,298	$1,041	$232.50	$201.37 - $260.79
Q4 2023	4,044	$1,107	$259.21	$237.22 - $279.01
Q3 2023	3,681	$1,043	$274.86	$263.07 - $288.31
Q2 2023	3,223	$965	$265.26	$248.95 - $281.57
Q1 2023	2,455	$705	$270.16	$244.25 - $297.02
Q4 2022	1,704	$525	$259.49	$206.94 - $302.53
Q3 2022	1,615	$376	$226.37	$200.13 - $251.34
Q2 2022	644	$155	$220.88	$204.61 - $238.02
Q1 2022	674	$168	$231.91	$195.14 - $279.11
Q4 2021	245	$75	$263.65	$226.26 - $284.11
Q3 2021	264	$68	$246.97	$226.69 - $262.18
Q2 2021	335	$96	$260.73	$247.95 - $271.83
Q1 2021	335	$94	$240.18	$217.10 - $259.07
Q4 2020	320	$87	$247.58	$229.09 - $288.24
Q3 2020	300	$89	$251.75	$209.45 - $271.92
Q2 2020	308	$74	$198.67	$161.19 - $219.75
Q1 2020	308	$61	$197.04	$144.74 - $222.18
Q4 2019	22	$5	$194.15	$177.81 - $208.09
Q3 2019	22	$5	$192.55	$180.02 - $198.93
Q3 2018	29	$5	$135.95	$127.73 - $143.30