Ticker: APD CUSIP: 009158106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 12,390 | $3,711 | $265.26 | $248.95 - $281.57 |
| Q1 2023 | 12,077 | $3,469 | $270.16 | $244.25 - $297.02 |
| Q4 2022 | 12,082 | $3,724 | $259.49 | $206.94 - $302.53 |
| Q3 2022 | 15,439 | $3,593 | $226.37 | $200.13 - $251.34 |
| Q2 2022 | 15,549 | $3,720 | $220.88 | $204.61 - $238.02 |
| Q1 2022 | 15,475 | $3,867 | $231.91 | $195.14 - $279.11 |
| Q4 2021 | 15,425 | $4,693 | $263.65 | $226.26 - $284.11 |
| Q3 2020 | 12,780 | $3,807 | $251.75 | $209.45 - $271.92 |
| Q2 2020 | 15,660 | $3,781 | $198.67 | $161.19 - $219.75 |
| Q1 2020 | 15,375 | $3,069 | $197.04 | $144.74 - $222.18 |
| Q4 2019 | 15,210 | $3,574 | $194.15 | $177.81 - $208.09 |
| Q3 2019 | 15,110 | $3,352 | $192.55 | $180.02 - $198.93 |
| Q2 2019 | 15,605 | $3,533 | $176.25 | $161.02 - $193.95 |
| Q1 2019 | 15,940 | $3,044 | $145.63 | $129.98 - $162.73 |
| Q4 2018 | 15,725 | $2,517 | $133.20 | $124.73 - $144.15 |