AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mantle Ridge LP's Holding History (CIK: 0001695459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,107,517 Value ($000) $1,014,639 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,107,517 Value ($000) $1,120,202 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,107,517 Value ($000) $1,158,566 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,107,517 Value ($000) $1,211,389 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,107,517 Value ($000) $1,191,344 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,107,517	$1,014,639	$251.65	$227.45 - $272.84
Q3 2025	4,107,517	$1,120,202	$285.50	$261.45 - $296.97
Q2 2025	4,107,517	$1,158,566	$268.13	$238.81 - $289.46
Q1 2025	4,107,517	$1,211,389	$300.39	$274.65 - $332.28
Q4 2024	4,107,517	$1,191,344	$304.00	$274.91 - $326.25