AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11 Value ($000) $2 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 11 Value ($000) $2 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 82 Value ($000) $14 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 82 Value ($000) $13 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 94 Value ($000) $15 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 160 Value ($000) $26 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 11 Value ($000) $2 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 33 Value ($000) $5 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 95 Value ($000) $13 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 33 Value ($000) $5 Avg Close $111.62 Range $102.90 - $120.00