AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,608 Value ($000) $1,385 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,655 Value ($000) $1,542 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,552 Value ($000) $1,566 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,490 Value ($000) $1,619 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,702 Value ($000) $1,654 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,066 Value ($000) $1,508 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,248 Value ($000) $2,644 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,819 Value ($000) $3,106 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 15,991 Value ($000) $4,378 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,065 Value ($000) $4,269 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,247 Value ($000) $4,567 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 14,219 Value ($000) $4,084 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,707 Value ($000) $4 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 13,771 Value ($000) $3,205 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,046 Value ($000) $2,897 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,524 Value ($000) $2,880 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,740 Value ($000) $3,268 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,749 Value ($000) $2,497 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,078 Value ($000) $2,611 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,518 Value ($000) $2,396 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,420 Value ($000) $934 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 18,587 Value ($000) $5,536 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,608	$1,385	$251.65	$227.45 - $272.84
Q3 2025	5,655	$1,542	$285.50	$261.45 - $296.97
Q2 2025	5,552	$1,566	$268.13	$238.81 - $289.46
Q1 2025	5,490	$1,619	$300.39	$274.65 - $332.28
Q4 2024	5,702	$1,654	$304.00	$274.91 - $326.25
Q3 2024	5,066	$1,508	$263.17	$236.73 - $290.65
Q2 2024	10,248	$2,644	$242.42	$217.46 - $273.92
Q1 2024	12,819	$3,106	$232.50	$201.37 - $260.79
Q4 2023	15,991	$4,378	$259.21	$237.22 - $279.01
Q3 2023	15,065	$4,269	$274.86	$263.07 - $288.31
Q2 2023	15,247	$4,567	$265.26	$248.95 - $281.57
Q1 2023	14,219	$4,084	$270.16	$244.25 - $297.02
Q4 2022	13,707	$4	$259.49	$206.94 - $302.53
Q3 2022	13,771	$3,205	$226.37	$200.13 - $251.34
Q2 2022	12,046	$2,897	$220.88	$204.61 - $238.02
Q1 2022	11,524	$2,880	$231.91	$195.14 - $279.11
Q4 2021	10,740	$3,268	$263.65	$226.26 - $284.11
Q3 2021	9,749	$2,497	$246.97	$226.69 - $262.18
Q2 2021	9,078	$2,611	$260.73	$247.95 - $271.83
Q1 2021	8,518	$2,396	$240.18	$217.10 - $259.07
Q4 2020	3,420	$934	$247.58	$229.09 - $288.24
Q3 2020	18,587	$5,536	$251.75	$209.45 - $271.92