AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $1 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,967 Value ($000) $1 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,035 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,172 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,533 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 6,250 Value ($000) $2 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 9,698 Value ($000) $3 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 9,705 Value ($000) $2 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 8,804 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,982 Value ($000) $3 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 9,150 Value ($000) $3 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 9,131 Value ($000) $3 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 8,855 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 8,800 Value ($000) $2,048 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 8,600 Value ($000) $2,068 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 8,135 Value ($000) $2,033 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 7,500 Value ($000) $2,282 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,500 Value ($000) $1,921 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 7,450 Value ($000) $2,143 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 7,370 Value ($000) $2,073 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 7,435 Value ($000) $2,031 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,465 Value ($000) $2,224 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 8,020 Value ($000) $1,937 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 6,756 Value ($000) $1,349 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 7,216 Value ($000) $1,696 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 6,889 Value ($000) $1,528 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,789 Value ($000) $1,537 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 6,714 Value ($000) $1,282 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,515 Value ($000) $563 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,565 Value ($000) $612 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 3,665 Value ($000) $571 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 3,765 Value ($000) $598,748 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,765 Value ($000) $617,761 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 3,715 Value ($000) $561,782 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,940 Value ($000) $563,656 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 3,790 Value ($000) $512,750 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 3,890 Value ($000) $559,460 Avg Close $111.62 Range $102.90 - $120.00