AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,237 Value ($000) $553 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,511 Value ($000) $685 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,449 Value ($000) $691 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,686 Value ($000) $497 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,524 Value ($000) $442 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,526 Value ($000) $454 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,649 Value ($000) $425 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,261 Value ($000) $548 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 15,286 Value ($000) $4,003 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,474 Value ($000) $4,385 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,056 Value ($000) $4,510 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,716 Value ($000) $3,365 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 14,092 Value ($000) $4,344 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 15,572 Value ($000) $3,624 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 18,691 Value ($000) $4,495 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 17,301 Value ($000) $4,324 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 6,964 Value ($000) $2,119 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,475 Value ($000) $1,658 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 7,610 Value ($000) $2,189 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,857 Value ($000) $1,929 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,354 Value ($000) $1,736 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,591 Value ($000) $2,261 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,943 Value ($000) $1,193 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,488 Value ($000) $896 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,664 Value ($000) $861 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,168 Value ($000) $703 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,922 Value ($000) $661 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,962 Value ($000) $375 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,390 Value ($000) $222 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,237	$553	$251.65	$227.45 - $272.84
Q3 2025	2,511	$685	$285.50	$261.45 - $296.97
Q2 2025	2,449	$691	$268.13	$238.81 - $289.46
Q1 2025	1,686	$497	$300.39	$274.65 - $332.28
Q4 2024	1,524	$442	$304.00	$274.91 - $326.25
Q3 2024	1,526	$454	$263.17	$236.73 - $290.65
Q2 2024	1,649	$425	$242.42	$217.46 - $273.92
Q1 2024	2,261	$548	$232.50	$201.37 - $260.79
Q4 2023	15,286	$4,003	$259.21	$237.22 - $279.01
Q3 2023	15,474	$4,385	$274.86	$263.07 - $288.31
Q2 2023	15,056	$4,510	$265.26	$248.95 - $281.57
Q1 2023	11,716	$3,365	$270.16	$244.25 - $297.02
Q4 2022	14,092	$4,344	$259.49	$206.94 - $302.53
Q3 2022	15,572	$3,624	$226.37	$200.13 - $251.34
Q2 2022	18,691	$4,495	$220.88	$204.61 - $238.02
Q1 2022	17,301	$4,324	$231.91	$195.14 - $279.11
Q4 2021	6,964	$2,119	$263.65	$226.26 - $284.11
Q3 2021	6,475	$1,658	$246.97	$226.69 - $262.18
Q2 2021	7,610	$2,189	$260.73	$247.95 - $271.83
Q1 2021	6,857	$1,929	$240.18	$217.10 - $259.07
Q4 2020	6,354	$1,736	$247.58	$229.09 - $288.24
Q3 2020	7,591	$2,261	$251.75	$209.45 - $271.92
Q2 2020	4,943	$1,193	$198.67	$161.19 - $219.75
Q1 2020	4,488	$896	$197.04	$144.74 - $222.18
Q4 2019	3,664	$861	$194.15	$177.81 - $208.09
Q3 2019	3,168	$703	$192.55	$180.02 - $198.93
Q2 2019	2,922	$661	$176.25	$161.02 - $193.95
Q1 2019	1,962	$375	$145.63	$129.98 - $162.73
Q4 2018	1,390	$222	$133.20	$124.73 - $144.15