AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $335 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,086 Value ($000) $569 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,889 Value ($000) $533 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,603 Value ($000) $473 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,326 Value ($000) $385 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,164 Value ($000) $347 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,461 Value ($000) $377 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,097 Value ($000) $266 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,706 Value ($000) $467 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,099 Value ($000) $595 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,174 Value ($000) $651 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,858 Value ($000) $821 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,726 Value ($000) $1,457 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 6,211 Value ($000) $1,446 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,072 Value ($000) $498 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,550 Value ($000) $387 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,641 Value ($000) $499 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,579 Value ($000) $404 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,657 Value ($000) $477 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,661 Value ($000) $467 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,831 Value ($000) $500 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,945 Value ($000) $579 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,513 Value ($000) $365 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,513 Value ($000) $302 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,500 Value ($000) $352 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,500 Value ($000) $333 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,500 Value ($000) $340 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,500 Value ($000) $286 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,500 Value ($000) $240 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,500 Value ($000) $251 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,511 Value ($000) $235 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,500 Value ($000) $239 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,500 Value ($000) $246 Avg Close $130.30 Range $122.45 - $135.55