AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,543 Value ($000) $8,875 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 29,943 Value ($000) $8,446 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 33,043 Value ($000) $9,745 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 35,143 Value ($000) $10,193 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 38,643 Value ($000) $12,000 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 41,043 Value ($000) $10,591 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 49,400 Value ($000) $11,968 Avg Close $232.50 Range $201.37 - $260.79

Q2 2023

Shares 30,000 Value ($000) $8,986 Avg Close $265.26 Range $248.95 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,543	$8,875	$285.50	$261.45 - $296.97
Q2 2025	29,943	$8,446	$268.13	$238.81 - $289.46
Q1 2025	33,043	$9,745	$300.39	$274.65 - $332.28
Q4 2024	35,143	$10,193	$304.00	$274.91 - $326.25
Q3 2024	38,643	$12,000	$263.17	$236.73 - $290.65
Q2 2024	41,043	$10,591	$242.42	$217.46 - $273.92
Q1 2024	49,400	$11,968	$232.50	$201.37 - $260.79
Q2 2023	30,000	$8,986	$265.26	$248.95 - $281.57