AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $513 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,802 Value ($000) $764 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,702 Value ($000) $762 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,973 Value ($000) $582 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,565 Value ($000) $454 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,215 Value ($000) $362 Avg Close $263.17 Range $236.73 - $290.65
Q1 2019
Shares 425 Value ($000) $81 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 425 Value ($000) $68 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 425 Value ($000) $71 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 425 Value ($000) $66 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 425 Value ($000) $68 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 425 Value ($000) $70 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 425 Value ($000) $64 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 425 Value ($000) $61 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 425 Value ($000) $57 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 425 Value ($000) $61 Avg Close $111.62 Range $102.90 - $120.00