AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,532 Value ($000) $1,350 Avg Close $251.75 Range $209.45 - $271.92

Q2 2019

Shares 11,639 Value ($000) $2,635 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 14,665 Value ($000) $2,800 Avg Close $145.63 Range $129.98 - $162.73

Q4 2017

Shares 16,428 Value ($000) $2,696 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,532	$1,350	$251.75	$209.45 - $271.92
Q2 2019	11,639	$2,635	$176.25	$161.02 - $193.95
Q1 2019	14,665	$2,800	$145.63	$129.98 - $162.73
Q4 2017	16,428	$2,696	$130.30	$122.45 - $135.55