AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,861 Value ($000) $2,930 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 19,290 Value ($000) $5,261 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 19,203 Value ($000) $5,416 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 19,291 Value ($000) $5,689 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 18,679 Value ($000) $5,418 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 19,497 Value ($000) $5,805 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 19,508 Value ($000) $5,034 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 19,508 Value ($000) $4,726 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 12,939 Value ($000) $3,543 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 13,931 Value ($000) $3,948 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 8,767 Value ($000) $2,626 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 8,427 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,505 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,380 Value ($000) $554 Avg Close $226.37 Range $200.13 - $251.34
Q3 2021
Shares 125 Value ($000) $32 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 125 Value ($000) $36 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 125 Value ($000) $35 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 125 Value ($000) $34 Avg Close $247.58 Range $229.09 - $288.24
Q3 2017
Shares 25 Value ($000) $4 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 25 Value ($000) $4 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 25 Value ($000) $3 Avg Close $113.13 Range $107.22 - $119.93