AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32 Value ($000) $5 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 32 Value ($000) $5 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 32 Value ($000) $5 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 32 Value ($000) $5 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 32 Value ($000) $5 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 15 Value ($000) $2 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 15 Value ($000) $2 Avg Close $114.88 Range $108.35 - $119.31