AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 680 Value ($000) $201 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 743 Value ($000) $216 Avg Close $304.00 Range $274.91 - $326.25

Q1 2024

Shares 3,661 Value ($000) $887 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,845 Value ($000) $1,053 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,928 Value ($000) $1,113 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,041 Value ($000) $1,211 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,029 Value ($000) $1,157 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,861 Value ($000) $1,190 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,806 Value ($000) $886 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,979 Value ($000) $957 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,845 Value ($000) $961 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,734 Value ($000) $1,136 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,740 Value ($000) $958 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	680	$201	$300.39	$274.65 - $332.28
Q4 2024	743	$216	$304.00	$274.91 - $326.25
Q1 2024	3,661	$887	$232.50	$201.37 - $260.79
Q4 2023	3,845	$1,053	$259.21	$237.22 - $279.01
Q3 2023	3,928	$1,113	$274.86	$263.07 - $288.31
Q2 2023	4,041	$1,211	$265.26	$248.95 - $281.57
Q1 2023	4,029	$1,157	$270.16	$244.25 - $297.02
Q4 2022	3,861	$1,190	$259.49	$206.94 - $302.53
Q3 2022	3,806	$886	$226.37	$200.13 - $251.34
Q2 2022	3,979	$957	$220.88	$204.61 - $238.02
Q1 2022	3,845	$961	$231.91	$195.14 - $279.11
Q4 2021	3,734	$1,136	$263.65	$226.26 - $284.11
Q3 2021	3,740	$958	$246.97	$226.69 - $262.18