AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,895 Value ($000) $1,950 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 687 Value ($000) $187 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 782 Value ($000) $221 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 365 Value ($000) $108 Avg Close $300.39 Range $274.65 - $332.28

Q1 2020

Shares 50 Value ($000) $10 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,895	$1,950	$251.65	$227.45 - $272.84
Q3 2025	687	$187	$285.50	$261.45 - $296.97
Q2 2025	782	$221	$268.13	$238.81 - $289.46
Q1 2025	365	$108	$300.39	$274.65 - $332.28
Q1 2020	50	$10	$197.04	$144.74 - $222.18