AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,828 Value ($000) $699 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,543 Value ($000) $421 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,294 Value ($000) $365 Avg Close $268.13 Range $238.81 - $289.46

Q4 2023

Shares 92 Value ($000) $20 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,828	$699	$251.65	$227.45 - $272.84
Q3 2025	1,543	$421	$285.50	$261.45 - $296.97
Q2 2025	1,294	$365	$268.13	$238.81 - $289.46
Q4 2023	92	$20	$259.21	$237.22 - $279.01