AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,788 Value ($000) $3,900 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 16,693 Value ($000) $4,553 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 16,689 Value ($000) $4,707 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 16,649 Value ($000) $4,910 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 16,710 Value ($000) $4,847 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 17,069 Value ($000) $5,082 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 17,044 Value ($000) $4,398 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 17,079 Value ($000) $4,138 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 13,454 Value ($000) $3,684 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 13,439 Value ($000) $3,809 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,448 Value ($000) $4,028 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 13,453 Value ($000) $3,864 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,438 Value ($000) $4,142 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 13,438 Value ($000) $3,127 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 13,428 Value ($000) $3,278 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,448 Value ($000) $2,536 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,023 Value ($000) $3,050 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 10,027 Value ($000) $2,568 Avg Close $246.97 Range $226.69 - $262.18

Q4 2020

Shares 4,314 Value ($000) $1,179 Avg Close $247.58 Range $229.09 - $288.24

Q2 2020

Shares 6,335 Value ($000) $1,529,649 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 6,335 Value ($000) $1,264,529 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,788	$3,900	$251.65	$227.45 - $272.84
Q3 2025	16,693	$4,553	$285.50	$261.45 - $296.97
Q2 2025	16,689	$4,707	$268.13	$238.81 - $289.46
Q1 2025	16,649	$4,910	$300.39	$274.65 - $332.28
Q4 2024	16,710	$4,847	$304.00	$274.91 - $326.25
Q3 2024	17,069	$5,082	$263.17	$236.73 - $290.65
Q2 2024	17,044	$4,398	$242.42	$217.46 - $273.92
Q1 2024	17,079	$4,138	$232.50	$201.37 - $260.79
Q4 2023	13,454	$3,684	$259.21	$237.22 - $279.01
Q3 2023	13,439	$3,809	$274.86	$263.07 - $288.31
Q2 2023	13,448	$4,028	$265.26	$248.95 - $281.57
Q1 2023	13,453	$3,864	$270.16	$244.25 - $297.02
Q4 2022	13,438	$4,142	$259.49	$206.94 - $302.53
Q3 2022	13,438	$3,127	$226.37	$200.13 - $251.34
Q2 2022	13,428	$3,278	$220.88	$204.61 - $238.02
Q1 2022	10,448	$2,536	$231.91	$195.14 - $279.11
Q4 2021	10,023	$3,050	$263.65	$226.26 - $284.11
Q3 2021	10,027	$2,568	$246.97	$226.69 - $262.18
Q4 2020	4,314	$1,179	$247.58	$229.09 - $288.24
Q2 2020	6,335	$1,529,649	$198.67	$161.19 - $219.75
Q1 2020	6,335	$1,264,529	$197.04	$144.74 - $222.18