AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,429 Value ($000) $22,585 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 92,085 Value ($000) $25,008 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 113,027 Value ($000) $31,903 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 108,535 Value ($000) $31,701 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 63,822 Value ($000) $18,439 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 71,204 Value ($000) $21,247 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 154,154 Value ($000) $39,779 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 276,931 Value ($000) $67,092 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 269,916 Value ($000) $73,903 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 641,241 Value ($000) $181,728 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 653,424 Value ($000) $195,720 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 655,489 Value ($000) $188,263 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 616,856 Value ($000) $190,152 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 626,968 Value ($000) $145,915 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 637,887 Value ($000) $153,297 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 662,220 Value ($000) $166,661 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 658,508 Value ($000) $200,358 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 659,594 Value ($000) $170,433 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 723,107 Value ($000) $208,023 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 743,595 Value ($000) $209,397 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 712,016 Value ($000) $194,537 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 663,625 Value ($000) $197,720 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 693,649 Value ($000) $167,490 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 717,223 Value ($000) $143,305 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 230,352 Value ($000) $54,131 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 112,233 Value ($000) $24,900 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 116,757 Value ($000) $26,430 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 110,730 Value ($000) $21,146 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 92,645 Value ($000) $14,801 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 234,474 Value ($000) $39,169 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 232,000 Value ($000) $36,131 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 210,672 Value ($000) $33,504 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 81,457 Value ($000) $13,370 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 54,572 Value ($000) $8,252 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,429	$22,585	$251.65	$227.45 - $272.84
Q3 2025	92,085	$25,008	$285.50	$261.45 - $296.97
Q2 2025	113,027	$31,903	$268.13	$238.81 - $289.46
Q1 2025	108,535	$31,701	$300.39	$274.65 - $332.28
Q4 2024	63,822	$18,439	$304.00	$274.91 - $326.25
Q3 2024	71,204	$21,247	$263.17	$236.73 - $290.65
Q2 2024	154,154	$39,779	$242.42	$217.46 - $273.92
Q1 2024	276,931	$67,092	$232.50	$201.37 - $260.79
Q4 2023	269,916	$73,903	$259.21	$237.22 - $279.01
Q3 2023	641,241	$181,728	$274.86	$263.07 - $288.31
Q2 2023	653,424	$195,720	$265.26	$248.95 - $281.57
Q1 2023	655,489	$188,263	$270.16	$244.25 - $297.02
Q4 2022	616,856	$190,152	$259.49	$206.94 - $302.53
Q3 2022	626,968	$145,915	$226.37	$200.13 - $251.34
Q2 2022	637,887	$153,297	$220.88	$204.61 - $238.02
Q1 2022	662,220	$166,661	$231.91	$195.14 - $279.11
Q4 2021	658,508	$200,358	$263.65	$226.26 - $284.11
Q3 2021	659,594	$170,433	$246.97	$226.69 - $262.18
Q2 2021	723,107	$208,023	$260.73	$247.95 - $271.83
Q1 2021	743,595	$209,397	$240.18	$217.10 - $259.07
Q4 2020	712,016	$194,537	$247.58	$229.09 - $288.24
Q3 2020	663,625	$197,720	$251.75	$209.45 - $271.92
Q2 2020	693,649	$167,490	$198.67	$161.19 - $219.75
Q1 2020	717,223	$143,305	$197.04	$144.74 - $222.18
Q4 2019	230,352	$54,131	$194.15	$177.81 - $208.09
Q3 2019	112,233	$24,900	$192.55	$180.02 - $198.93
Q2 2019	116,757	$26,430	$176.25	$161.02 - $193.95
Q1 2019	110,730	$21,146	$145.63	$129.98 - $162.73
Q4 2018	92,645	$14,801	$133.20	$124.73 - $144.15
Q3 2018	234,474	$39,169	$135.95	$127.73 - $143.30
Q2 2018	232,000	$36,131	$135.57	$128.21 - $141.16
Q1 2018	210,672	$33,504	$135.74	$125.70 - $144.19
Q4 2017	81,457	$13,370	$130.30	$122.45 - $135.55
Q3 2017	54,572	$8,252	$119.15	$115.40 - $123.84