AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,389 Value ($000) $2,179 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,190 Value ($000) $2,085 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,621 Value ($000) $2,269 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,105 Value ($000) $1,575 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,228 Value ($000) $1,516 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,138 Value ($000) $1,688 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,380 Value ($000) $1,531 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,722 Value ($000) $1,417 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,810 Value ($000) $1,384 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,899 Value ($000) $894 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,705 Value ($000) $630 Avg Close $226.37 Range $200.13 - $251.34

Q4 2019

Shares 2,275 Value ($000) $535 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,389	$2,179	$300.39	$274.65 - $332.28
Q4 2024	7,190	$2,085	$304.00	$274.91 - $326.25
Q3 2024	7,621	$2,269	$263.17	$236.73 - $290.65
Q2 2024	6,105	$1,575	$242.42	$217.46 - $273.92
Q1 2024	6,228	$1,516	$232.50	$201.37 - $260.79
Q4 2023	6,138	$1,688	$259.21	$237.22 - $279.01
Q3 2023	5,380	$1,531	$274.86	$263.07 - $288.31
Q2 2023	4,722	$1,417	$265.26	$248.95 - $281.57
Q1 2023	4,810	$1,384	$270.16	$244.25 - $297.02
Q4 2022	2,899	$894	$259.49	$206.94 - $302.53
Q3 2022	2,705	$630	$226.37	$200.13 - $251.34
Q4 2019	2,275	$535	$194.15	$177.81 - $208.09