AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,647 Value ($000) $1,718 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,811 Value ($000) $1,488 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,876 Value ($000) $1,403 Avg Close $260.73 Range $247.95 - $271.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,647	$1,718	$263.65	$226.26 - $284.11
Q3 2021	5,811	$1,488	$246.97	$226.69 - $262.18
Q2 2021	4,876	$1,403	$260.73	$247.95 - $271.83